| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:16:40 | 168,0000 | 35 | 5.880,00 | 27.306 | Fortlaufender Handel |
| 15:11:18 | 168,0000 | 1 | 168,00 | 27.271 | Fortlaufender Handel |
| 15:11:10 | 168,0000 | 18 | 3.024,00 | 27.270 | Fortlaufender Handel |
| 15:11:09 | 167,8000 | 96 | 16.108,80 | 27.252 | Fortlaufender Handel |
| 15:00:07 | 167,4000 | 59 | 9.876,60 | 27.156 | Fortlaufender Handel |
| 15:00:00 | 167,6000 | 8 | 1.340,80 | 27.097 | Fortlaufender Handel |
| 15:00:00 | 167,6000 | 62 | 10.391,20 | 27.089 | Fortlaufender Handel |
| 15:00:00 | 167,8000 | 1 | 167,80 | 27.027 | Fortlaufender Handel |
| 14:54:06 | 168,2000 | 173 | 29.098,60 | 27.026 | Fortlaufender Handel |
| 14:49:05 | 167,6000 | 181 | 30.335,60 | 26.853 | Fortlaufender Handel |
| 14:49:05 | 167,8000 | 82 | 13.759,60 | 26.672 | Fortlaufender Handel |
| 14:49:05 | 168,0000 | 30 | 5.040,00 | 26.590 | Fortlaufender Handel |
| 14:49:05 | 168,2000 | 7 | 1.177,40 | 26.560 | Fortlaufender Handel |
| 14:46:53 | 168,4000 | 67 | 11.282,80 | 26.553 | Fortlaufender Handel |
| 14:30:24 | 168,6000 | 131 | 22.086,60 | 26.486 | Fortlaufender Handel |
| 14:30:24 | 168,6000 | 157 | 26.470,20 | 26.355 | Fortlaufender Handel |
| 14:30:01 | 168,8000 | 74 | 12.491,20 | 26.198 | Fortlaufender Handel |
| 14:25:08 | 168,6000 | 2 | 337,20 | 26.124 | Fortlaufender Handel |
| 14:25:08 | 168,6000 | 38 | 6.406,80 | 26.122 | Fortlaufender Handel |
| 14:25:08 | 168,6000 | 78 | 13.150,80 | 26.084 | Fortlaufender Handel |
