| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:03:28 | 169,2000 | 12 | 2.030,40 | 25.118 | Fortlaufender Handel |
| 14:14:44 | 169,2000 | 49 | 8.290,80 | 25.167 | Fortlaufender Handel |
| 14:18:14 | 169,2000 | 74 | 12.520,80 | 25.241 | Fortlaufender Handel |
| 14:18:23 | 169,4000 | 121 | 20.497,40 | 25.362 | Fortlaufender Handel |
| 14:20:14 | 169,0000 | 628 | 106.132,00 | 25.990 | Fortlaufender Handel |
| 14:20:14 | 168,8000 | 2 | 337,60 | 25.992 | Fortlaufender Handel |
| 14:25:08 | 168,6000 | 14 | 2.360,40 | 26.006 | Fortlaufender Handel |
| 14:25:08 | 168,6000 | 78 | 13.150,80 | 26.084 | Fortlaufender Handel |
| 14:25:08 | 168,6000 | 38 | 6.406,80 | 26.122 | Fortlaufender Handel |
| 14:25:08 | 168,6000 | 2 | 337,20 | 26.124 | Fortlaufender Handel |
| 14:30:01 | 168,8000 | 74 | 12.491,20 | 26.198 | Fortlaufender Handel |
| 14:30:24 | 168,6000 | 157 | 26.470,20 | 26.355 | Fortlaufender Handel |
| 14:30:24 | 168,6000 | 131 | 22.086,60 | 26.486 | Fortlaufender Handel |
| 14:46:53 | 168,4000 | 67 | 11.282,80 | 26.553 | Fortlaufender Handel |
| 14:49:05 | 168,2000 | 7 | 1.177,40 | 26.560 | Fortlaufender Handel |
| 14:49:05 | 168,0000 | 30 | 5.040,00 | 26.590 | Fortlaufender Handel |
| 14:49:05 | 167,8000 | 82 | 13.759,60 | 26.672 | Fortlaufender Handel |
| 14:49:05 | 167,6000 | 181 | 30.335,60 | 26.853 | Fortlaufender Handel |
| 14:54:06 | 168,2000 | 173 | 29.098,60 | 27.026 | Fortlaufender Handel |
| 15:00:00 | 167,8000 | 1 | 167,80 | 27.027 | Fortlaufender Handel |
