| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:19:05 | 169,4000 | 100 | 16.940,00 | 22.547 | Fortlaufender Handel |
| 13:19:05 | 170,6000 | 47 | 8.018,20 | 22.594 | Fortlaufender Handel |
| 13:19:06 | 170,0000 | 77 | 13.090,00 | 22.671 | Fortlaufender Handel |
| 13:31:26 | 169,6000 | 74 | 12.550,40 | 22.745 | Fortlaufender Handel |
| 13:36:42 | 169,6000 | 74 | 12.550,40 | 22.819 | Fortlaufender Handel |
| 13:36:42 | 169,6000 | 56 | 9.497,60 | 22.875 | Fortlaufender Handel |
| 13:42:33 | 169,4000 | 65 | 11.011,00 | 22.940 | Fortlaufender Handel |
| 13:51:06 | 169,2000 | 10 | 1.692,00 | 22.950 | Fortlaufender Handel |
| 13:59:06 | 170,2000 | 71 | 12.084,20 | 23.021 | Fortlaufender Handel |
| 13:59:07 | 170,2000 | 45 | 7.659,00 | 23.066 | Fortlaufender Handel |
| 13:59:08 | 170,2000 | 45 | 7.659,00 | 23.111 | Fortlaufender Handel |
| 13:59:09 | 170,2000 | 43 | 7.318,60 | 23.154 | Fortlaufender Handel |
| 13:59:10 | 170,2000 | 47 | 7.999,40 | 23.201 | Fortlaufender Handel |
| 13:59:10 | 170,4000 | 1.129 | 192.381,60 | 24.330 | Fortlaufender Handel |
| 13:59:11 | 170,6000 | 197 | 33.608,20 | 24.527 | Fortlaufender Handel |
| 13:59:14 | 170,6000 | 45 | 7.677,00 | 24.572 | Fortlaufender Handel |
| 13:59:20 | 170,6000 | 46 | 7.847,60 | 24.618 | Fortlaufender Handel |
| 14:00:00 | 169,8000 | 44 | 7.471,20 | 24.662 | Fortlaufender Handel |
| 14:02:36 | 169,6000 | 168 | 28.492,80 | 24.830 | Fortlaufender Handel |
| 14:02:36 | 169,4000 | 276 | 46.754,40 | 25.106 | Fortlaufender Handel |
