| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:23 | 113,9500 | - | - | - | Referenzpreis |
| 09:14:32 | 115,6500 | 75 | 8.673,75 | 75 | Fortlaufender Handel |
| 09:14:32 | 115,6500 | 14 | 1.619,10 | 89 | Fortlaufender Handel |
| 09:29:13 | 115,8500 | 30 | 3.475,50 | 119 | Fortlaufender Handel |
| 09:30:00 | 115,6500 | 56 | 6.476,40 | 175 | Fortlaufender Handel |
| 09:30:00 | 115,6500 | 33 | 3.816,45 | 208 | Fortlaufender Handel |
| 10:15:54 | 114,4000 | 75 | 8.580,00 | 283 | Fortlaufender Handel |
| 10:36:33 | 116,0000 | 75 | 8.700,00 | 358 | Fortlaufender Handel |
| 10:36:33 | 116,0000 | 14 | 1.624,00 | 372 | Fortlaufender Handel |
| 10:36:45 | 115,8500 | 33 | 3.823,05 | 405 | Fortlaufender Handel |
| 11:00:32 | 116,6500 | - | - | 405 | Referenzpreis |
| 11:20:04 | 117,6500 | 89 | 10.470,85 | 494 | Fortlaufender Handel |
| 12:49:06 | 115,6500 | 29 | 3.353,85 | 523 | Fortlaufender Handel |
