| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:23:19 | 15,7100 | 608 | 9.551,68 | 608 | Fortlaufender Handel |
| 09:23:40 | 15,6400 | 600 | 9.384,00 | 1.208 | Fortlaufender Handel |
| 09:25:38 | 15,6400 | 184 | 2.877,76 | 1.392 | Fortlaufender Handel |
| 09:25:39 | 15,7000 | 535 | 8.399,50 | 1.927 | Fortlaufender Handel |
| 09:25:39 | 15,7000 | 73 | 1.146,10 | 2.000 | Fortlaufender Handel |
| 09:39:56 | 15,7900 | 338 | 5.337,02 | 2.338 | Fortlaufender Handel |
| 09:40:01 | 15,7600 | 521 | 8.210,96 | 2.859 | Fortlaufender Handel |
| 09:41:35 | 15,7100 | 87 | 1.366,77 | 2.946 | Fortlaufender Handel |
| 09:54:02 | 15,5300 | 100 | 1.553,00 | 3.046 | Fortlaufender Handel |
| 09:54:02 | 15,5300 | 300 | 4.659,00 | 3.346 | Fortlaufender Handel |
| 09:55:19 | 15,4500 | 208 | 3.213,60 | 3.554 | Fortlaufender Handel |
| 09:58:02 | 15,3400 | 336 | 5.154,24 | 3.890 | Fortlaufender Handel |
| 09:58:53 | 15,3700 | 100 | 1.537,00 | 3.990 | Fortlaufender Handel |
| 10:00:11 | 15,3600 | 100 | 1.536,00 | 4.090 | Fortlaufender Handel |
| 10:13:42 | 15,4800 | 608 | 9.411,84 | 4.698 | Fortlaufender Handel |
| 10:39:37 | 15,5000 | 429 | 6.649,50 | 5.127 | Fortlaufender Handel |
| 10:39:38 | 15,4800 | 100 | 1.548,00 | 5.227 | Fortlaufender Handel |
| 10:47:38 | 15,4500 | 60 | 927,00 | 5.287 | Fortlaufender Handel |
| 10:47:38 | 15,4500 | 19 | 293,55 | 5.306 | Fortlaufender Handel |
| 11:00:19 | 15,4600 | - | - | 5.306 | Referenzpreis |
