| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 15:48:27 | 137,4000 | 26 | 3.572,40 | 2.134 | Fortlaufender Handel |
| 16:00:31 | 137,3000 | 73 | 10.022,90 | 2.207 | Fortlaufender Handel |
| 16:11:03 | 138,0800 | 63 | 8.699,04 | 2.270 | Fortlaufender Handel |
| 16:18:30 | 138,1800 | 40 | 5.527,20 | 2.310 | Fortlaufender Handel |
| 16:28:27 | 138,2200 | 73 | 10.090,06 | 2.383 | Fortlaufender Handel |
| 16:28:56 | 138,1600 | 73 | 10.085,68 | 2.456 | Fortlaufender Handel |
| 16:47:50 | 138,1800 | 63 | 8.705,34 | 2.519 | Fortlaufender Handel |
| 17:13:41 | 140,1000 | 6 | 840,60 | 2.525 | Fortlaufender Handel |
| 17:32:22 | 141,2400 | - | - | 2.525 | Referenzpreis |