| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 16:33:39 | 461,1500 | 10 | 4.611,50 | 216 | Fortlaufender Handel |
| 16:34:08 | 461,1500 | 22 | 10.145,30 | 238 | Fortlaufender Handel |
| 16:38:19 | 460,6000 | 5 | 2.303,00 | 243 | Fortlaufender Handel |
| 16:49:39 | 461,9000 | 22 | 10.161,80 | 265 | Fortlaufender Handel |
| 16:50:58 | 461,6000 | 5 | 2.308,00 | 270 | Fortlaufender Handel |
| 17:06:08 | 464,6000 | 4 | 1.858,40 | 274 | Fortlaufender Handel |
| 17:10:53 | 466,0500 | 22 | 10.253,10 | 296 | Fortlaufender Handel |
| 17:18:10 | 467,0500 | 7 | 3.269,35 | 303 | Fortlaufender Handel |
| 17:22:38 | 465,4000 | 3 | 1.396,20 | 306 | Fortlaufender Handel |
| 17:32:14 | 466,9000 | - | - | 306 | Referenzpreis |